BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 122.16 | 124.04 | 122.08 | 122.96 | 82.79 Thousand |
| 07 May, 2019 | 125.68 | 126.56 | 121.4 | 124.24 | 119.09 Thousand |
| 06 May, 2019 | 126.0 | 128.24 | 122.0 | 123.96 | 308.31 Thousand |
| 03 May, 2019 | 121.52 | 132.68 | 121.44 | 129.88 | 354.02 Thousand |
| 02 May, 2019 | 123.96 | 124.0 | 120.32 | 122.84 | 147.62 Thousand |
| 30 Apr, 2019 | 129.0 | 130.04 | 122.0 | 123.68 | 295.81 Thousand |
| 26 Apr, 2019 | 133.0 | 133.36 | 130.0 | 131.24 | 125.42 Thousand |
| 25 Apr, 2019 | 135.44 | 136.52 | 130.56 | 131.76 | 186.94 Thousand |
| 24 Apr, 2019 | 125.32 | 137.88 | 125.24 | 134.76 | 827.11 Thousand |
| 23 Apr, 2019 | 126.8 | 126.84 | 125.0 | 126.52 | 107.88 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP