BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 127.24 127.24 122.68 123.4 94.06 Thousand
04 Jun, 2019 128.68 128.88 125.96 127.04 87.43 Thousand
03 Jun, 2019 126.6 128.0 125.04 127.04 119.01 Thousand
31 May, 2019 131.68 131.68 125.24 126.6 123.78 Thousand
30 May, 2019 127.2 132.52 126.24 129.8 162.71 Thousand
29 May, 2019 127.36 129.68 125.32 128.12 242.29 Thousand
28 May, 2019 129.6 129.6 121.08 128.04 471.55 Thousand
27 May, 2019 127.08 131.96 127.08 130.68 255.26 Thousand
24 May, 2019 123.0 128.0 121.0 126.8 208.04 Thousand
23 May, 2019 127.0 127.4 123.52 124.04 216.8 Thousand