BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 97.0 100.0 97.0 98.56 86.77 Thousand
03 Jul, 2019 99.52 100.56 98.0 98.92 69.69 Thousand
02 Jul, 2019 99.52 100.36 97.24 98.16 85.35 Thousand
01 Jul, 2019 102.64 103.96 99.0 99.4 168.47 Thousand
28 Jun, 2019 104.8 104.8 100.32 102.84 261.5 Thousand
27 Jun, 2019 103.84 104.64 101.36 104.04 288.4 Thousand
26 Jun, 2019 105.32 105.32 100.96 101.64 121.26 Thousand
25 Jun, 2019 102.56 104.64 102.08 102.96 169.86 Thousand
24 Jun, 2019 102.16 105.76 102.16 102.84 75.42 Thousand
21 Jun, 2019 105.92 105.92 101.32 103.36 84.71 Thousand