BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 79.36 83.36 78.0 80.8 211.18 Thousand
17 Jul, 2019 75.24 81.0 75.0 79.36 168.38 Thousand
16 Jul, 2019 72.0 76.64 71.0 75.24 275.14 Thousand
15 Jul, 2019 74.0 74.52 71.16 71.68 363.45 Thousand
12 Jul, 2019 76.68 79.0 73.0 74.2 166.31 Thousand
11 Jul, 2019 70.92 77.92 70.2 76.2 1.24 Million
10 Jul, 2019 70.08 71.16 68.32 70.36 537.56 Thousand
09 Jul, 2019 71.0 76.2 64.08 70.08 1.24 Million
08 Jul, 2019 88.76 88.76 71.0 71.2 3.94 Million
05 Jul, 2019 98.24 98.84 87.08 88.76 981.18 Thousand