BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 80.32 80.8 80.0 80.2 89.35 Thousand
16 Aug, 2019 80.04 82.0 79.8 81.36 47.61 Thousand
14 Aug, 2019 80.04 80.68 79.16 80.04 71.42 Thousand
13 Aug, 2019 82.0 82.16 79.8 80.08 73.01 Thousand
09 Aug, 2019 80.68 84.2 80.04 82.04 148.83 Thousand
08 Aug, 2019 80.0 81.8 78.44 80.6 49.61 Thousand
07 Aug, 2019 83.4 83.96 79.08 80.0 343.86 Thousand
06 Aug, 2019 80.0 84.0 80.0 82.16 204.24 Thousand
05 Aug, 2019 80.0 80.8 79.36 80.2 215.56 Thousand
02 Aug, 2019 79.2 80.64 79.0 80.0 206.76 Thousand