BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 79.24 81.8 79.24 80.2 67.02 Thousand
30 Aug, 2019 81.08 81.6 79.68 80.16 60.2 Thousand
29 Aug, 2019 80.0 80.52 79.4 80.08 33.57 Thousand
28 Aug, 2019 80.0 81.6 79.32 80.0 32.96 Thousand
27 Aug, 2019 78.44 81.0 78.44 79.84 87.04 Thousand
26 Aug, 2019 81.04 82.2 77.24 78.08 88.32 Thousand
23 Aug, 2019 79.0 80.56 78.44 80.04 86.51 Thousand
22 Aug, 2019 80.4 80.56 79.32 80.0 530.92 Thousand
21 Aug, 2019 80.04 80.32 79.08 80.0 78.35 Thousand
20 Aug, 2019 80.24 83.68 79.96 80.44 149.41 Thousand