BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 84.2 85.68 83.32 83.92 61.01 Thousand
17 Sep, 2019 88.08 88.08 83.16 84.36 76.27 Thousand
16 Sep, 2019 90.04 90.68 87.16 88.0 75.19 Thousand
13 Sep, 2019 95.0 98.08 90.52 91.68 555.47 Thousand
12 Sep, 2019 90.56 93.8 85.68 92.92 246.42 Thousand
11 Sep, 2019 89.68 92.0 86.84 90.2 521.7 Thousand
09 Sep, 2019 80.92 90.8 80.0 87.2 418.98 Thousand
06 Sep, 2019 80.04 80.92 79.96 80.0 45.03 Thousand
05 Sep, 2019 80.2 81.8 79.84 80.0 94.17 Thousand
04 Sep, 2019 80.6 80.6 79.96 80.32 22.38 Thousand