BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2019 79.08 80.0 77.0 77.64 52.08 Thousand
17 Oct, 2019 78.16 79.64 78.08 78.2 31.27 Thousand
16 Oct, 2019 80.04 80.16 77.0 78.16 45.28 Thousand
15 Oct, 2019 81.4 81.4 79.56 80.0 946.78 Thousand
14 Oct, 2019 79.08 81.84 78.0 80.0 229.34 Thousand
11 Oct, 2019 78.76 79.96 78.0 78.92 63.43 Thousand
10 Oct, 2019 80.2 80.68 78.0 78.16 69.13 Thousand
09 Oct, 2019 80.0 81.44 79.68 80.04 38.42 Thousand
07 Oct, 2019 80.0 80.36 79.36 79.96 456.22 Thousand
04 Oct, 2019 80.08 80.8 79.84 80.0 544.81 Thousand