BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 66.92 72.92 66.76 70.6 548.12 Thousand
18 Nov, 2019 62.8 67.96 60.4 66.76 851.48 Thousand
15 Nov, 2019 65.96 65.96 57.52 60.4 1.2 Million
14 Nov, 2019 63.84 65.0 63.28 64.4 53.42 Thousand
13 Nov, 2019 68.0 68.08 60.52 63.8 1.21 Million
11 Nov, 2019 65.6 67.4 65.6 66.92 79.65 Thousand
08 Nov, 2019 68.96 68.96 65.08 65.4 102.68 Thousand
07 Nov, 2019 68.76 68.76 67.0 67.16 93.12 Thousand
06 Nov, 2019 65.52 68.84 65.52 68.32 53.58 Thousand
05 Nov, 2019 72.32 73.56 67.0 67.92 484.73 Thousand