BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 70.2 71.08 69.4 70.16 75.25 Thousand
02 Dec, 2019 73.84 73.84 69.52 70.96 84.29 Thousand
29 Nov, 2019 75.8 77.2 72.2 74.24 137.16 Thousand
28 Nov, 2019 73.44 77.56 73.44 75.52 850.86 Thousand
27 Nov, 2019 67.4 73.6 66.52 73.04 429.46 Thousand
26 Nov, 2019 68.96 68.96 66.2 66.92 92.33 Thousand
25 Nov, 2019 65.36 66.92 65.32 66.36 74.6 Thousand
22 Nov, 2019 65.64 66.0 64.68 65.8 46.09 Thousand
21 Nov, 2019 66.0 66.44 64.6 65.08 97.96 Thousand
20 Nov, 2019 71.0 72.6 65.36 66.6 207.03 Thousand