BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2020 66.0 70.0 66.0 68.8 44.28 Thousand
31 Dec, 2019 66.32 67.0 66.32 66.32 26.34 Thousand
30 Dec, 2019 65.08 67.8 65.08 66.32 28.21 Thousand
27 Dec, 2019 66.8 66.92 65.36 66.08 68.41 Thousand
26 Dec, 2019 67.36 67.68 66.6 66.64 19.09 Thousand
24 Dec, 2019 69.44 69.52 66.68 68.2 40.26 Thousand
23 Dec, 2019 64.08 70.6 63.6 68.84 153.24 Thousand
20 Dec, 2019 64.32 65.6 63.72 64.56 30.86 Thousand
19 Dec, 2019 64.2 67.2 64.2 65.0 58.49 Thousand
18 Dec, 2019 63.52 66.0 63.52 65.08 119.73 Thousand