BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 70.56 | 70.8 | 68.8 | 70.2 | 192.37 Thousand |
| 14 Jan, 2020 | 71.36 | 73.96 | 68.8 | 70.68 | 611.8 Thousand |
| 13 Jan, 2020 | 71.08 | 71.52 | 68.0 | 70.4 | 223.42 Thousand |
| 10 Jan, 2020 | 70.84 | 75.16 | 70.84 | 71.68 | 194.37 Thousand |
| 09 Jan, 2020 | 71.84 | 71.84 | 69.08 | 70.16 | 90.38 Thousand |
| 08 Jan, 2020 | 69.4 | 71.4 | 68.0 | 70.24 | 103.25 Thousand |
| 07 Jan, 2020 | 69.44 | 74.52 | 69.4 | 70.0 | 125.9 Thousand |
| 06 Jan, 2020 | 74.0 | 76.0 | 68.96 | 69.84 | 81.4 Thousand |
| 03 Jan, 2020 | 71.16 | 75.52 | 71.08 | 73.2 | 90.6 Thousand |
| 02 Jan, 2020 | 67.24 | 76.16 | 67.24 | 71.24 | 303.46 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP