BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 76.84 | 76.84 | 71.08 | 71.92 | 117.58 Thousand |
| 01 Nov, 2019 | 76.96 | 76.96 | 72.52 | 73.68 | 55.26 Thousand |
| 31 Oct, 2019 | 73.2 | 77.32 | 73.0 | 75.0 | 603.17 Thousand |
| 30 Oct, 2019 | 76.44 | 76.44 | 73.0 | 74.6 | 831.16 Thousand |
| 29 Oct, 2019 | 75.6 | 75.6 | 72.92 | 73.8 | 74.73 Thousand |
| 27 Oct, 2019 | 72.0 | 74.92 | 72.0 | 73.24 | 34.64 Thousand |
| 25 Oct, 2019 | 72.68 | 73.92 | 72.6 | 73.08 | 65.8 Thousand |
| 24 Oct, 2019 | 78.32 | 78.4 | 74.0 | 74.36 | 91.26 Thousand |
| 23 Oct, 2019 | 79.0 | 79.0 | 73.52 | 75.96 | 89.92 Thousand |
| 22 Oct, 2019 | 80.8 | 80.8 | 73.0 | 74.24 | 140.82 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP