BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 80.0 81.84 78.96 80.04 886.06 Thousand
01 Oct, 2019 80.32 82.68 79.08 80.0 146.84 Thousand
30 Sep, 2019 83.92 83.92 73.8 80.0 209.9 Thousand
27 Sep, 2019 82.92 85.64 81.0 81.56 98.36 Thousand
26 Sep, 2019 80.04 84.64 80.0 81.64 273.27 Thousand
25 Sep, 2019 84.08 84.24 79.92 80.08 100.51 Thousand
24 Sep, 2019 83.36 88.04 83.36 85.4 540.2 Thousand
23 Sep, 2019 89.68 89.68 82.08 82.6 101.42 Thousand
20 Sep, 2019 80.2 86.68 80.0 82.44 241.77 Thousand
19 Sep, 2019 83.92 83.96 79.52 80.04 107.88 Thousand