BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 127.16 127.16 122.08 124.16 98.67 Thousand
21 May, 2019 120.0 133.8 119.96 124.32 1.2 Million
20 May, 2019 118.96 120.0 116.96 119.56 149.42 Thousand
17 May, 2019 117.76 117.76 113.04 114.64 125.32 Thousand
16 May, 2019 117.96 118.68 113.44 116.44 122.41 Thousand
15 May, 2019 118.96 119.8 116.6 117.96 243.53 Thousand
14 May, 2019 118.04 118.2 112.44 116.84 159.43 Thousand
13 May, 2019 119.0 120.36 116.24 117.44 116.04 Thousand
10 May, 2019 122.8 124.52 116.0 120.52 154.68 Thousand
09 May, 2019 122.2 123.32 121.76 122.2 75.4 Thousand