BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 128.12 | 138.4 | 126.44 | 136.04 | 588.02 Thousand |
| 03 Apr, 2019 | 131.88 | 133.88 | 127.56 | 129.0 | 596.23 Thousand |
| 02 Apr, 2019 | 124.2 | 133.12 | 121.04 | 131.32 | 2.42 Million |
| 01 Apr, 2019 | 116.2 | 126.2 | 116.04 | 124.04 | 1.49 Million |
| 28 Mar, 2019 | 112.08 | 117.0 | 112.08 | 115.84 | 279.79 Thousand |
| 27 Mar, 2019 | 113.92 | 115.0 | 111.68 | 113.0 | 465.98 Thousand |
| 26 Mar, 2019 | 111.8 | 114.52 | 111.8 | 113.36 | 296.23 Thousand |
| 25 Mar, 2019 | 114.0 | 116.8 | 111.0 | 111.52 | 550.3 Thousand |
| 22 Mar, 2019 | 114.04 | 114.76 | 111.0 | 112.16 | 136.36 Thousand |
| 20 Mar, 2019 | 114.0 | 114.68 | 113.44 | 114.08 | 150.02 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP