BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 119.24 120.56 116.2 119.2 371.42 Thousand
05 Dec, 2018 118.08 124.68 117.52 119.64 945.46 Thousand
04 Dec, 2018 111.0 122.96 110.0 119.92 3.73 Million
03 Dec, 2018 112.24 115.92 108.4 110.4 6.54 Million
30 Nov, 2018 120.24 120.96 112.0 114.84 514.82 Thousand
29 Nov, 2018 123.32 123.84 117.0 120.08 293.22 Thousand
28 Nov, 2018 126.6 126.6 122.56 123.52 101.77 Thousand
27 Nov, 2018 126.36 126.36 123.2 123.68 53.27 Thousand
26 Nov, 2018 132.68 132.68 123.52 124.68 58.14 Thousand
22 Nov, 2018 125.04 126.8 123.24 124.2 84.41 Thousand