BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 143.76 | 143.76 | 131.0 | 134.8 | 893.34 Thousand |
| 05 Oct, 2018 | 134.0 | 142.88 | 134.0 | 139.4 | 269.25 Thousand |
| 04 Oct, 2018 | 146.0 | 146.0 | 132.52 | 136.6 | 750.32 Thousand |
| 03 Oct, 2018 | 138.88 | 148.68 | 138.0 | 147.0 | 565.12 Thousand |
| 01 Oct, 2018 | 133.36 | 142.68 | 130.04 | 140.32 | 329.81 Thousand |
| 28 Sep, 2018 | 141.32 | 142.76 | 132.16 | 136.04 | 341.59 Thousand |
| 27 Sep, 2018 | 142.0 | 146.52 | 140.0 | 141.32 | 203.93 Thousand |
| 26 Sep, 2018 | 135.88 | 147.68 | 133.04 | 143.76 | 522.92 Thousand |
| 25 Sep, 2018 | 134.0 | 140.0 | 131.24 | 132.68 | 188.18 Thousand |
| 24 Sep, 2018 | 138.04 | 140.32 | 130.12 | 132.36 | 277.53 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP