BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 158.52 | 161.76 | 152.68 | 157.16 | 279.66 Thousand |
| 04 Sep, 2018 | 164.68 | 165.52 | 156.16 | 157.68 | 281.32 Thousand |
| 03 Sep, 2018 | 169.0 | 169.68 | 164.16 | 165.56 | 194.79 Thousand |
| 31 Aug, 2018 | 162.04 | 169.68 | 161.52 | 166.6 | 397.25 Thousand |
| 30 Aug, 2018 | 163.76 | 164.88 | 160.32 | 163.68 | 242.46 Thousand |
| 29 Aug, 2018 | 161.56 | 164.6 | 161.04 | 162.0 | 232.79 Thousand |
| 28 Aug, 2018 | 164.0 | 165.32 | 161.0 | 162.44 | 129.42 Thousand |
| 27 Aug, 2018 | 165.0 | 168.0 | 161.64 | 162.8 | 327.34 Thousand |
| 24 Aug, 2018 | 164.56 | 167.96 | 162.52 | 164.4 | 162.66 Thousand |
| 23 Aug, 2018 | 169.2 | 171.96 | 165.04 | 166.36 | 285.55 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP