BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 177.76 | 179.88 | 174.0 | 176.36 | 160.39 Thousand |
| 03 Aug, 2018 | 177.44 | 179.0 | 175.04 | 176.2 | 173.63 Thousand |
| 02 Aug, 2018 | 175.8 | 179.16 | 170.52 | 175.4 | 306.34 Thousand |
| 01 Aug, 2018 | 176.32 | 179.8 | 175.04 | 176.52 | 176.44 Thousand |
| 31 Jul, 2018 | 176.0 | 178.84 | 175.12 | 176.88 | 261.02 Thousand |
| 30 Jul, 2018 | 170.44 | 176.24 | 170.44 | 175.12 | 297.37 Thousand |
| 27 Jul, 2018 | 168.0 | 172.68 | 168.0 | 169.88 | 229.4 Thousand |
| 26 Jul, 2018 | 169.0 | 171.68 | 167.04 | 167.64 | 168.62 Thousand |
| 25 Jul, 2018 | 172.44 | 175.88 | 168.52 | 170.84 | 125.28 Thousand |
| 24 Jul, 2018 | 171.0 | 174.88 | 170.0 | 173.96 | 266.98 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP