BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 171.0 177.4 171.0 176.2 372.19 Thousand
06 Jul, 2018 167.12 175.44 167.12 171.0 448.75 Thousand
05 Jul, 2018 173.0 176.2 168.36 170.16 411.61 Thousand
04 Jul, 2018 163.84 175.0 163.84 174.36 1.2 Million
03 Jul, 2018 153.52 164.32 152.52 162.84 624 Thousand
02 Jul, 2018 160.4 161.68 153.4 155.0 397.8 Thousand
29 Jun, 2018 153.32 159.4 153.32 158.32 683.51 Thousand
28 Jun, 2018 142.68 154.68 140.16 152.84 867.59 Thousand
27 Jun, 2018 148.76 151.12 142.44 145.64 492.98 Thousand
26 Jun, 2018 148.6 149.96 147.04 148.76 413.74 Thousand