BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 183.12 | 187.68 | 182.24 | 184.4 | 246.14 Thousand |
| 08 Jun, 2018 | 183.68 | 188.0 | 182.24 | 183.2 | 525.45 Thousand |
| 07 Jun, 2018 | 176.12 | 186.8 | 176.0 | 185.52 | 546.15 Thousand |
| 06 Jun, 2018 | 173.36 | 178.96 | 169.24 | 175.76 | 425.8 Thousand |
| 05 Jun, 2018 | 183.76 | 183.76 | 168.0 | 173.52 | 653.16 Thousand |
| 04 Jun, 2018 | 186.8 | 195.6 | 183.0 | 183.76 | 585.64 Thousand |
| 01 Jun, 2018 | 188.16 | 188.16 | 181.36 | 185.4 | 470.95 Thousand |
| 31 May, 2018 | 192.88 | 195.0 | 184.24 | 186.64 | 539.11 Thousand |
| 30 May, 2018 | 194.52 | 197.6 | 190.12 | 191.6 | 712.82 Thousand |
| 29 May, 2018 | 195.0 | 202.0 | 190.4 | 199.68 | 1.53 Million |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP