BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 156.0 157.88 152.32 156.0 281.26 Thousand
11 May, 2018 156.44 160.0 153.84 155.96 308.66 Thousand
10 May, 2018 162.44 164.52 154.56 155.52 762.18 Thousand
09 May, 2018 157.24 162.2 157.12 161.56 635.53 Thousand
08 May, 2018 156.68 158.52 153.04 157.24 948.62 Thousand
07 May, 2018 150.0 155.96 147.64 155.12 1.59 Million
04 May, 2018 142.96 148.68 140.6 148.0 742.94 Thousand
03 May, 2018 146.68 146.76 142.52 142.96 313.98 Thousand
02 May, 2018 145.32 150.88 145.32 147.96 637.8 Thousand
30 Apr, 2018 149.64 149.64 142.32 148.12 319.84 Thousand