BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 138.12 139.2 135.0 135.76 357.19 Thousand
12 Apr, 2018 137.88 140.52 135.56 136.56 384.72 Thousand
11 Apr, 2018 139.2 139.44 135.64 136.96 250.52 Thousand
10 Apr, 2018 141.8 142.24 136.96 138.88 532.36 Thousand
09 Apr, 2018 140.0 144.32 139.12 140.44 765.44 Thousand
06 Apr, 2018 137.88 142.0 132.4 140.4 773.64 Thousand
05 Apr, 2018 140.52 142.0 136.2 137.88 868.77 Thousand
04 Apr, 2018 137.8 143.4 132.0 135.2 3.52 Million
03 Apr, 2018 120.0 137.4 120.0 136.0 4.4 Million
02 Apr, 2018 118.68 123.92 117.64 120.24 2.06 Million