BLS International Services Limited (BLS)

INR 325.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 267.84 269.8 257.36 260.96 925.62 Thousand
18 Sep, 2017 264.84 280.8 263.12 265.64 2.84 Million
15 Sep, 2017 248.88 272.72 239.52 262.04 3.45 Million
14 Sep, 2017 242.52 251.0 241.04 248.12 2.61 Million
13 Sep, 2017 239.84 244.0 236.0 239.16 1.52 Million
12 Sep, 2017 230.88 242.0 230.0 237.44 2.59 Million
11 Sep, 2017 227.88 232.0 227.0 229.56 745.13 Thousand
08 Sep, 2017 229.36 231.0 224.0 226.76 729.83 Thousand
07 Sep, 2017 229.2 233.88 225.64 226.96 1.08 Million
06 Sep, 2017 225.76 232.52 222.12 227.52 883.42 Thousand