BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 192.44 | 195.76 | 190.4 | 193.56 | 191.32 Thousand |
| 03 Aug, 2017 | 197.04 | 197.68 | 190.64 | 192.12 | 210.43 Thousand |
| 02 Aug, 2017 | 201.2 | 201.2 | 194.52 | 196.16 | 794.12 Thousand |
| 01 Aug, 2017 | 203.88 | 203.88 | 198.96 | 200.56 | 398.64 Thousand |
| 31 Jul, 2017 | 205.0 | 209.0 | 198.8 | 202.24 | 1.84 Million |
| 28 Jul, 2017 | 190.88 | 196.0 | 187.12 | 195.04 | 232.81 Thousand |
| 27 Jul, 2017 | 193.12 | 195.0 | 189.32 | 190.44 | 110.35 Thousand |
| 26 Jul, 2017 | 195.8 | 199.0 | 192.68 | 193.12 | 131.42 Thousand |
| 25 Jul, 2017 | 195.88 | 198.68 | 193.0 | 195.32 | 114.91 Thousand |
| 24 Jul, 2017 | 196.32 | 199.96 | 194.0 | 195.36 | 137.28 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP