BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 1138.0 | 1165.6 | 1138.0 | 1165.6 | 88.6 Thousand |
| 14 Sep, 2016 | 1145.2 | 1145.6 | 1100.0 | 1110.0 | 80.64 Thousand |
| 12 Sep, 2016 | 1025.2 | 1091.2 | 1025.2 | 1091.2 | 56.56 Thousand |
| 09 Sep, 2016 | 980.0 | 1039.2 | 975.2 | 1039.2 | 508.08 Thousand |
| 08 Sep, 2016 | 974.4 | 998.0 | 974.4 | 989.6 | 237.4 Thousand |
| 07 Sep, 2016 | 971.6 | 974.4 | 969.2 | 974.0 | 229 Thousand |
| 06 Sep, 2016 | 973.2 | 974.4 | 969.2 | 972.0 | 212.36 Thousand |
| 02 Sep, 2016 | 970.8 | 972.8 | 970.8 | 971.6 | 161.24 Thousand |
| 01 Sep, 2016 | 970.8 | 972.0 | 969.2 | 971.2 | 86.08 Thousand |
| 31 Aug, 2016 | 968.0 | 970.0 | 967.6 | 970.0 | 210.28 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP