BLS International Services Limited (BLS)
INR 325.5
(0.57%)
INR 325.5
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 962.0 | 968.4 | 953.6 | 968.4 | 483.04 Thousand |
| 30 Jun, 2016 | 946.0 | 960.0 | 946.0 | 959.6 | 547.52 Thousand |
| 29 Jun, 2016 | 938.4 | 946.0 | 938.4 | 946.0 | 400.08 Thousand |
| 28 Jun, 2016 | 928.4 | 938.0 | 928.4 | 938.0 | 267.96 Thousand |
| 27 Jun, 2016 | 919.2 | 928.0 | 918.8 | 928.0 | 433.16 Thousand |
| 24 Jun, 2016 | 932.0 | 932.0 | 914.8 | 920.4 | 340.24 Thousand |
| 23 Jun, 2016 | 926.8 | 932.0 | 926.8 | 932.0 | 412.64 Thousand |
| 22 Jun, 2016 | 893.2 | 926.0 | 893.2 | 925.2 | 435.28 Thousand |
| 21 Jun, 2016 | 892.0 | 893.2 | 888.8 | 893.2 | 415.52 Thousand |
| 20 Jun, 2016 | 875.2 | 891.6 | 870.0 | 891.2 | 245.92 Thousand |
BLSE
BLUECHIP
BLUECOAST
BLBLIMITED
BLISSGVS
BLKASHYAP