BEML Land Assets Limited (BLAL.NS)

INR 205.35

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 232.5 236.0 231.5 234.46 38.56 Thousand
31 Dec, 2024 230.3 234.3 230.3 233.21 39.8 Thousand
30 Dec, 2024 233.0 234.54 229.2 230.68 57.37 Thousand
27 Dec, 2024 233.1 237.7 233.1 234.96 66.7 Thousand
26 Dec, 2024 235.61 238.85 229.0 233.73 108.71 Thousand
24 Dec, 2024 233.5 239.0 231.84 235.61 68.41 Thousand
23 Dec, 2024 236.49 240.88 231.01 233.4 84.49 Thousand
20 Dec, 2024 238.95 244.86 232.5 235.89 111.68 Thousand
19 Dec, 2024 238.6 243.88 236.19 238.47 82.33 Thousand
18 Dec, 2024 250.6 252.5 240.51 242.55 101.08 Thousand