BEML LAND ASSETS LTD (BLAL)

INR 201.49

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 222.15 222.15 222.15 222.15 7532.00
24 Apr, 2023 233.8 233.8 233.8 233.8 37.85 Thousand
21 Apr, 2023 246.1 246.1 246.1 246.1 59.98 Thousand
20 Apr, 2023 259.05 259.05 259.05 259.05 26.51 Thousand
19 Apr, 2023 287.0 299.9 272.65 272.65 480.7 Thousand