BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 166.05 | 168.95 | 161.5 | 162.6 | 135.96 Thousand |
| 23 May, 2023 | 170.95 | 171.8 | 166.4 | 168.2 | 133.14 Thousand |
| 22 May, 2023 | 170.7 | 175.0 | 168.6 | 169.25 | 88.7 Thousand |
| 19 May, 2023 | 174.0 | 174.05 | 167.35 | 170.7 | 95.04 Thousand |
| 18 May, 2023 | 171.4 | 177.4 | 171.4 | 171.9 | 207.7 Thousand |
| 17 May, 2023 | 174.0 | 175.55 | 170.95 | 171.45 | 91.17 Thousand |
| 16 May, 2023 | 175.7 | 176.5 | 170.85 | 172.05 | 150.42 Thousand |
| 15 May, 2023 | 168.0 | 188.8 | 163.15 | 174.3 | 774.32 Thousand |
| 12 May, 2023 | 171.05 | 173.65 | 166.1 | 166.65 | 207.71 Thousand |
| 11 May, 2023 | 175.05 | 177.45 | 171.0 | 171.8 | 197.55 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK