BEML Land Assets Limited (BLAL.NS)

INR 205.35

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 214.0 214.97 211.48 212.33 5672.00
12 Jun, 2025 218.15 219.39 218.02 218.89 1823.00
11 Jun, 2025 221.6 224.0 221.6 223.5 4696.00
10 Jun, 2025 230.0 231.67 227.0 230.92 23.19 Thousand
09 Jun, 2025 209.1 212.31 208.72 211.46 9684.00
06 Jun, 2025 206.56 210.79 206.56 208.71 69.99 Thousand
05 Jun, 2025 209.0 212.9 206.55 206.83 126.3 Thousand
04 Jun, 2025 206.06 210.0 204.69 207.54 75.11 Thousand
03 Jun, 2025 207.19 209.7 205.17 206.58 72.26 Thousand
02 Jun, 2025 201.8 207.8 200.0 206.24 84.51 Thousand