BEML LAND ASSETS LTD (BLAL)

INR 201.49

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 204.41 204.42 202.41 202.77 20.04 Thousand
18 Nov, 2025 205.2 205.95 202.2 204.41 33.78 Thousand
17 Nov, 2025 205.1 205.99 204.0 204.47 21.05 Thousand
14 Nov, 2025 205.0 206.86 204.01 205.07 11.51 Thousand
13 Nov, 2025 206.0 209.89 205.0 205.51 26.21 Thousand
12 Nov, 2025 205.01 206.78 205.01 206.29 9362.00
11 Nov, 2025 209.9 209.9 204.1 204.62 16.2 Thousand
10 Nov, 2025 204.34 213.0 203.8 207.89 40.63 Thousand
07 Nov, 2025 204.75 206.8 202.5 204.34 26.52 Thousand
06 Nov, 2025 207.1 210.8 204.8 205.04 27.97 Thousand