BEML LAND ASSETS LTD (BLAL)

INR 201.49

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 210.0 211.9 208.64 210.41 8188.00
20 Oct, 2025 209.04 214.4 208.56 210.44 23.02 Thousand
17 Oct, 2025 208.01 209.94 208.01 209.04 7061.00
16 Oct, 2025 206.5 210.7 206.5 209.13 12.37 Thousand
15 Oct, 2025 206.45 208.47 206.0 206.57 15.8 Thousand
14 Oct, 2025 210.55 211.0 206.0 206.45 23.38 Thousand
13 Oct, 2025 209.14 211.58 209.14 210.31 14.23 Thousand
10 Oct, 2025 208.53 213.01 207.99 210.19 25.55 Thousand
09 Oct, 2025 209.99 210.56 208.13 208.79 23.11 Thousand
08 Oct, 2025 211.07 212.49 208.55 209.72 25.75 Thousand