BEML Land Assets Limited (BLAL.NS)

INR 209.52

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 190.1 198.5 190.1 196.23 90.36 Thousand
04 Mar, 2025 190.0 194.01 187.0 190.68 59.52 Thousand
03 Mar, 2025 190.0 192.18 180.5 191.52 79.97 Thousand
28 Feb, 2025 196.5 198.0 186.75 187.95 103.35 Thousand
27 Feb, 2025 208.42 208.42 196.15 198.23 59.62 Thousand
25 Feb, 2025 209.9 211.0 205.35 209.41 48.1 Thousand
24 Feb, 2025 206.99 213.17 198.0 208.05 62.71 Thousand
21 Feb, 2025 206.0 211.4 205.0 209.02 63.3 Thousand
20 Feb, 2025 204.4 210.43 203.12 206.76 45.82 Thousand
19 Feb, 2025 196.32 206.85 193.2 203.79 65.96 Thousand