BEML Land Assets Limited (BLAL.NS)

INR 205.35

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 209.9 210.8 203.34 207.04 63.96 Thousand
24 Apr, 2025 210.6 213.59 208.5 209.05 52.24 Thousand
23 Apr, 2025 209.7 213.92 207.41 209.47 114.29 Thousand
22 Apr, 2025 208.8 216.42 204.53 209.25 207.48 Thousand
21 Apr, 2025 207.1 210.99 202.01 206.33 82.56 Thousand
17 Apr, 2025 209.0 210.28 205.91 206.78 60.09 Thousand
16 Apr, 2025 207.85 211.48 205.52 208.69 87.81 Thousand
15 Apr, 2025 205.2 208.39 205.1 205.78 34.9 Thousand
11 Apr, 2025 206.0 207.67 203.0 203.64 40.92 Thousand
09 Apr, 2025 202.95 207.21 201.02 203.8 63.47 Thousand