BEML LAND ASSETS LTD (BLAL)

INR 201.49

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 211.51 212.72 209.63 210.85 25.9 Thousand
06 Oct, 2025 213.1 213.58 209.6 211.55 62.32 Thousand
03 Oct, 2025 216.5 221.21 211.85 213.35 144.01 Thousand
02 Oct, 2025 215.58 215.58 215.58 215.58 -
01 Oct, 2025 215.41 218.18 212.67 215.58 47.26 Thousand
30 Sep, 2025 212.0 215.85 212.0 215.41 25.28 Thousand
29 Sep, 2025 211.38 215.79 211.21 213.87 31.4 Thousand
26 Sep, 2025 214.01 215.46 210.95 212.85 31.58 Thousand
25 Sep, 2025 218.0 218.0 213.92 214.61 30.73 Thousand
24 Sep, 2025 220.5 221.59 216.7 217.42 32.66 Thousand