BEML Land Assets Limited (BLAL.NS)

INR 205.35

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 207.1 210.99 202.01 206.33 82.56 Thousand
17 Apr, 2025 209.0 210.28 205.91 206.78 60.09 Thousand
16 Apr, 2025 207.85 211.48 205.52 208.69 87.81 Thousand
15 Apr, 2025 205.2 208.39 205.1 205.78 34.9 Thousand
11 Apr, 2025 206.0 207.67 203.0 203.64 40.92 Thousand
09 Apr, 2025 202.95 207.21 201.02 203.8 63.47 Thousand
08 Apr, 2025 203.05 207.81 201.48 202.95 54.58 Thousand
07 Apr, 2025 182.26 203.99 182.26 200.62 107.27 Thousand
04 Apr, 2025 214.2 214.2 207.01 209.42 116 Thousand
03 Apr, 2025 205.25 216.0 205.25 214.44 116 Thousand