BEML Land Assets Limited (BLAL.NS)

INR 205.35

(-1.14%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 185.7 191.85 183.55 190.77 107.51 Thousand
17 Mar, 2025 190.25 191.19 181.17 183.48 66.47 Thousand
13 Mar, 2025 194.0 197.45 187.6 189.3 176.22 Thousand
12 Mar, 2025 195.7 196.95 191.0 193.37 122.15 Thousand
11 Mar, 2025 188.0 197.7 187.7 193.97 122.15 Thousand
10 Mar, 2025 198.15 201.0 187.0 190.62 59.46 Thousand
07 Mar, 2025 199.6 204.15 197.0 198.38 84.9 Thousand
06 Mar, 2025 199.0 200.28 195.25 196.66 68.52 Thousand
05 Mar, 2025 190.1 198.5 190.1 196.23 90.36 Thousand
04 Mar, 2025 190.0 194.01 187.0 190.68 59.52 Thousand