BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 227.0 | 233.8 | 227.0 | 229.41 | 96.55 Thousand |
| 08 Sep, 2025 | 226.18 | 228.42 | 225.01 | 227.1 | 49.45 Thousand |
| 05 Sep, 2025 | 224.37 | 231.9 | 224.35 | 226.18 | 262.56 Thousand |
| 04 Sep, 2025 | 225.02 | 226.6 | 220.81 | 224.37 | 119.99 Thousand |
| 03 Sep, 2025 | 213.23 | 231.4 | 211.26 | 224.62 | 564.54 Thousand |
| 02 Sep, 2025 | 209.5 | 214.0 | 207.11 | 213.23 | 51.82 Thousand |
| 01 Sep, 2025 | 209.79 | 211.05 | 207.75 | 208.99 | 51 Thousand |
| 29 Aug, 2025 | 208.33 | 211.18 | 206.5 | 207.7 | 35.23 Thousand |
| 28 Aug, 2025 | 208.2 | 212.02 | 207.11 | 208.96 | 27.49 Thousand |
| 27 Aug, 2025 | 209.65 | 209.65 | 209.65 | 209.65 | - |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK