BEML Land Assets Limited (BLAL.NS)

INR 205.35

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 201.3 208.65 201.3 205.3 55.14 Thousand
28 Jan, 2025 201.19 209.59 198.0 203.64 72.03 Thousand
27 Jan, 2025 211.55 212.11 198.45 201.19 156.05 Thousand
24 Jan, 2025 223.7 225.05 213.42 214.56 50.07 Thousand
23 Jan, 2025 222.35 226.2 220.2 223.43 18.96 Thousand
22 Jan, 2025 224.66 228.89 220.0 222.76 52.38 Thousand
21 Jan, 2025 232.4 233.78 224.2 224.66 45.11 Thousand
20 Jan, 2025 228.95 233.0 226.81 231.74 47.66 Thousand
17 Jan, 2025 224.0 229.0 223.96 227.84 30.12 Thousand
16 Jan, 2025 223.45 226.9 222.02 223.96 52.23 Thousand