BEML Land Assets Limited (BLAL.NS)

INR 205.35

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 223.0 223.29 217.81 220.16 30.88 Thousand
14 Jan, 2025 217.99 221.0 214.55 220.47 93.34 Thousand
13 Jan, 2025 221.0 225.0 212.7 214.36 130.09 Thousand
10 Jan, 2025 230.61 232.76 220.45 223.14 92.54 Thousand
09 Jan, 2025 235.0 238.0 230.0 231.07 36.95 Thousand
08 Jan, 2025 236.49 238.78 233.92 235.29 38.61 Thousand
07 Jan, 2025 232.5 238.0 231.0 236.97 63.95 Thousand
06 Jan, 2025 240.0 240.5 231.01 233.4 127.62 Thousand
03 Jan, 2025 242.45 243.65 238.28 240.54 31.42 Thousand
02 Jan, 2025 235.45 246.0 235.0 241.63 120.35 Thousand