BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 213.51 | 214.89 | 209.0 | 209.65 | 36.49 Thousand |
| 25 Aug, 2025 | 209.21 | 218.8 | 208.01 | 215.64 | 135.9 Thousand |
| 22 Aug, 2025 | 207.92 | 210.18 | 207.04 | 208.52 | 14.5 Thousand |
| 21 Aug, 2025 | 209.1 | 211.38 | 207.6 | 208.17 | 36.19 Thousand |
| 20 Aug, 2025 | 204.0 | 210.2 | 204.0 | 208.16 | 42.6 Thousand |
| 19 Aug, 2025 | 205.04 | 206.5 | 204.0 | 205.28 | 14.79 Thousand |
| 18 Aug, 2025 | 206.0 | 206.57 | 203.15 | 204.88 | 35.32 Thousand |
| 14 Aug, 2025 | 200.99 | 205.5 | 199.01 | 203.7 | 49.58 Thousand |
| 13 Aug, 2025 | 201.25 | 203.78 | 199.35 | 200.08 | 51.94 Thousand |
| 12 Aug, 2025 | 201.3 | 202.94 | 199.0 | 200.27 | 64.04 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK