BEML Land Assets Limited (BLAL.NS)

INR 206.72

(-0.48%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 249.9 258.4 247.04 253.0 235.52 Thousand
16 Dec, 2024 235.5 251.9 235.0 248.62 453.47 Thousand
13 Dec, 2024 233.15 237.98 225.75 234.9 112.36 Thousand
12 Dec, 2024 241.15 241.69 232.41 233.59 78.15 Thousand
11 Dec, 2024 239.7 243.2 238.1 240.41 59.95 Thousand
10 Dec, 2024 241.75 243.88 235.5 238.29 63.29 Thousand
09 Dec, 2024 243.49 246.72 240.42 241.75 36.26 Thousand
06 Dec, 2024 241.74 246.5 240.65 243.49 40.79 Thousand
05 Dec, 2024 241.65 246.5 239.4 240.92 67.11 Thousand
04 Dec, 2024 242.79 247.6 240.3 241.04 49.6 Thousand