BEML Land Assets Limited (BLAL.NS)

INR 207.72

(-3.04%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 224.2 229.68 223.0 224.71 67.76 Thousand
13 Nov, 2024 230.05 232.25 221.35 224.74 76.63 Thousand
12 Nov, 2024 235.85 239.0 230.56 233.12 39.32 Thousand
11 Nov, 2024 238.14 239.9 233.0 234.88 65.26 Thousand
08 Nov, 2024 242.1 243.89 236.1 238.14 57.62 Thousand
07 Nov, 2024 244.35 248.0 237.5 240.23 66.51 Thousand
06 Nov, 2024 241.0 247.68 240.66 244.36 59.32 Thousand
05 Nov, 2024 235.0 243.0 235.0 240.03 51.54 Thousand
04 Nov, 2024 244.0 244.0 234.52 238.21 49.49 Thousand
01 Nov, 2024 241.5 245.0 241.5 243.3 27.2 Thousand