BEML LAND ASSETS LTD (BLAL)

INR 201.49

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 214.92 217.2 211.25 215.45 38.71 Thousand
13 Jun, 2025 214.0 219.88 208.88 216.0 108.1 Thousand
12 Jun, 2025 218.15 220.59 215.12 216.06 76.13 Thousand
11 Jun, 2025 221.6 227.87 217.12 218.26 142.51 Thousand
10 Jun, 2025 230.0 231.67 222.35 223.78 175.01 Thousand
09 Jun, 2025 209.1 235.0 208.72 231.08 1.28 Million
06 Jun, 2025 206.56 210.79 206.56 208.71 69.99 Thousand
05 Jun, 2025 209.0 212.9 206.55 206.83 126.3 Thousand
04 Jun, 2025 206.06 210.0 204.69 207.54 75.11 Thousand
03 Jun, 2025 207.19 209.7 205.17 206.58 72.26 Thousand