BEML Land Assets Limited (BLAL.NS)

INR 207.72

(-3.04%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 242.01 242.01 238.5 239.03 40.28 Thousand
16 Oct, 2024 235.97 244.79 235.97 241.91 99.24 Thousand
15 Oct, 2024 237.25 240.0 234.0 235.41 51.41 Thousand
14 Oct, 2024 244.3 244.3 235.45 236.68 61.01 Thousand
11 Oct, 2024 240.05 246.0 238.04 240.65 88.95 Thousand
10 Oct, 2024 240.3 242.64 237.87 240.05 56.87 Thousand
09 Oct, 2024 237.0 242.0 237.0 239.17 69.49 Thousand
08 Oct, 2024 226.0 238.67 226.0 235.09 84.73 Thousand
07 Oct, 2024 236.97 242.0 222.0 226.8 140.08 Thousand
04 Oct, 2024 235.0 246.59 230.1 233.09 241.39 Thousand