BEML Land Assets Limited (BLAL.NS)
INR 206.78
(-0.92%)
INR 206.78
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 209.0 | 210.28 | 205.91 | 206.78 | 60.09 Thousand |
| 15 Apr, 2025 | 205.2 | 208.39 | 205.1 | 205.78 | 34.9 Thousand |
| 11 Apr, 2025 | 206.0 | 207.67 | 203.0 | 203.64 | 40.92 Thousand |
| 09 Apr, 2025 | 202.95 | 207.21 | 201.02 | 203.8 | 63.47 Thousand |
| 08 Apr, 2025 | 203.05 | 207.81 | 201.48 | 202.95 | 54.58 Thousand |
| 07 Apr, 2025 | 182.26 | 203.99 | 182.26 | 200.62 | 107.27 Thousand |
| 04 Apr, 2025 | 214.2 | 214.2 | 207.01 | 209.42 | 116 Thousand |
| 03 Apr, 2025 | 205.25 | 216.0 | 205.25 | 214.44 | 116 Thousand |
| 02 Apr, 2025 | 204.8 | 213.0 | 202.0 | 208.37 | 96.45 Thousand |
| 01 Apr, 2025 | 201.7 | 207.38 | 201.45 | 204.19 | 47.74 Thousand |
3271
8869
FNQQF
AFEL
0IQC
JAT