BEML Land Assets Limited (BLAL.NS)

INR 240.45

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 242.45 243.65 238.28 240.54 31.42 Thousand
02 Jan, 2025 235.45 246.0 235.0 241.63 120.35 Thousand
01 Jan, 2025 232.5 236.0 231.5 234.46 38.56 Thousand
31 Dec, 2024 230.3 234.3 230.3 233.21 39.8 Thousand
30 Dec, 2024 233.0 234.54 229.2 230.68 57.37 Thousand
27 Dec, 2024 233.1 237.7 233.1 234.96 66.7 Thousand
26 Dec, 2024 235.61 238.85 229.0 233.73 108.71 Thousand
24 Dec, 2024 233.5 239.0 231.84 235.61 68.41 Thousand
23 Dec, 2024 236.49 240.88 231.01 233.4 84.49 Thousand
20 Dec, 2024 238.95 244.86 232.5 235.89 111.68 Thousand