BEML Land Assets Limited (BLAL.NS)

INR 205.35

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 201.8 201.8 200.71 201.01 1231.00
30 May, 2025 205.13 205.41 200.42 202.33 55.2 Thousand
29 May, 2025 209.2 209.99 204.1 206.2 90.55 Thousand
28 May, 2025 208.01 211.49 206.43 209.0 101.19 Thousand
27 May, 2025 211.5 212.39 206.9 207.41 88.14 Thousand
26 May, 2025 208.98 214.39 205.37 210.64 240.4 Thousand
23 May, 2025 205.8 208.78 204.55 205.98 100.49 Thousand
22 May, 2025 204.0 206.28 204.0 205.8 62.7 Thousand
21 May, 2025 204.5 206.9 202.56 203.93 57.69 Thousand
20 May, 2025 207.4 208.0 202.88 203.64 73.76 Thousand