BEML Land Assets Limited (BLAL.NS)

INR 207.72

(-3.04%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 260.0 261.15 253.85 254.9 128.21 Thousand
17 Sep, 2024 266.05 267.3 257.35 258.4 184.17 Thousand
16 Sep, 2024 269.75 272.0 262.05 265.3 87.27 Thousand
15 Sep, 2024 269.75 271.8 269.75 271.55 2741.00
13 Sep, 2024 268.9 273.1 268.9 269.75 74.22 Thousand
12 Sep, 2024 268.95 272.25 266.5 267.0 74.22 Thousand
11 Sep, 2024 272.35 273.0 265.1 265.9 83 Thousand
10 Sep, 2024 269.05 274.0 268.1 271.0 83 Thousand
09 Sep, 2024 277.7 277.75 267.0 269.05 169.2 Thousand
08 Sep, 2024 277.7 277.75 267.0 269.05 169.2 Thousand