BEML LAND ASSETS LTD (BLAL)

INR 201.49

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 208.79 208.79 201.35 204.51 71.38 Thousand
02 May, 2025 206.1 210.59 204.32 206.34 110.48 Thousand
30 Apr, 2025 215.98 215.98 206.0 207.72 80.81 Thousand
29 Apr, 2025 213.89 228.0 212.7 214.24 283.73 Thousand
28 Apr, 2025 205.11 216.97 203.04 213.89 150.55 Thousand
25 Apr, 2025 209.9 210.8 203.34 207.04 63.96 Thousand
24 Apr, 2025 210.6 213.59 208.5 209.05 52.24 Thousand
23 Apr, 2025 209.7 213.92 207.41 209.47 114.29 Thousand
22 Apr, 2025 208.8 216.42 204.53 209.25 207.48 Thousand
21 Apr, 2025 207.1 210.99 202.01 206.33 82.56 Thousand