BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 201.7 | 207.38 | 201.45 | 204.19 | 47.74 Thousand |
| 28 Mar, 2025 | 204.68 | 207.19 | 199.0 | 202.69 | 160.37 Thousand |
| 27 Mar, 2025 | 202.01 | 215.0 | 200.02 | 203.68 | 350.72 Thousand |
| 26 Mar, 2025 | 204.0 | 205.51 | 200.1 | 203.05 | 213.63 Thousand |
| 25 Mar, 2025 | 202.6 | 204.51 | 198.5 | 203.13 | 164.97 Thousand |
| 24 Mar, 2025 | 203.01 | 208.0 | 200.15 | 201.4 | 155.65 Thousand |
| 21 Mar, 2025 | 202.96 | 205.54 | 201.0 | 202.41 | 84.04 Thousand |
| 20 Mar, 2025 | 201.2 | 205.02 | 200.27 | 202.41 | 141.79 Thousand |
| 19 Mar, 2025 | 191.6 | 202.59 | 190.98 | 199.44 | 174.45 Thousand |
| 18 Mar, 2025 | 183.48 | 183.48 | 183.48 | 183.48 | 107.51 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK