BEML Land Assets Limited (BLAL.NS)

INR 216.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 277.15 289.45 273.0 285.6 391.75 Thousand
23 Aug, 2024 278.7 279.8 274.0 274.95 142.17 Thousand
22 Aug, 2024 279.95 284.2 275.85 277.4 185.98 Thousand
21 Aug, 2024 280.4 284.85 277.85 279.7 185.98 Thousand
20 Aug, 2024 282.7 284.95 278.0 278.8 139.07 Thousand
19 Aug, 2024 283.55 287.4 279.35 280.9 171.14 Thousand
18 Aug, 2024 283.55 287.4 279.35 280.9 171.14 Thousand
16 Aug, 2024 278.4 284.75 275.15 281.3 144.56 Thousand
15 Aug, 2024 278.4 284.75 275.15 281.3 144.56 Thousand
14 Aug, 2024 281.7 283.7 273.0 274.1 154.31 Thousand