BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 190.25 | 191.19 | 181.17 | 183.48 | 66.47 Thousand |
| 13 Mar, 2025 | 194.0 | 197.45 | 187.6 | 189.3 | 176.22 Thousand |
| 12 Mar, 2025 | 195.7 | 196.95 | 191.0 | 193.37 | 67.3 Thousand |
| 11 Mar, 2025 | 188.0 | 197.7 | 187.7 | 193.97 | 122.15 Thousand |
| 10 Mar, 2025 | 198.15 | 201.0 | 187.0 | 190.62 | 59.46 Thousand |
| 07 Mar, 2025 | 199.6 | 204.15 | 197.0 | 198.38 | 84.9 Thousand |
| 06 Mar, 2025 | 199.0 | 200.28 | 195.25 | 196.66 | 68.52 Thousand |
| 05 Mar, 2025 | 190.1 | 198.5 | 190.1 | 196.23 | 90.36 Thousand |
| 04 Mar, 2025 | 190.0 | 194.01 | 187.0 | 190.68 | 59.52 Thousand |
| 03 Mar, 2025 | 190.0 | 192.18 | 180.5 | 191.52 | 79.97 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK