BEML Land Assets Limited (BLAL.NS)

INR 216.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 288.0 290.2 277.0 280.75 181.84 Thousand
12 Aug, 2024 286.0 292.3 284.05 286.95 204.5 Thousand
11 Aug, 2024 286.0 292.3 284.05 286.95 204.5 Thousand
09 Aug, 2024 293.6 294.0 286.0 290.2 127.98 Thousand
08 Aug, 2024 290.0 294.45 287.0 287.9 103.84 Thousand
07 Aug, 2024 286.9 296.65 285.0 294.0 240.43 Thousand
06 Aug, 2024 296.0 302.15 280.2 282.3 343.21 Thousand
05 Aug, 2024 291.0 304.05 290.65 293.3 500.89 Thousand
02 Aug, 2024 311.0 319.9 308.45 314.95 251.38 Thousand
01 Aug, 2024 333.1 334.05 311.95 314.05 471.56 Thousand