BEML LAND ASSETS LTD (BLAL)

INR 201.49

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 196.5 198.0 186.75 187.95 103.35 Thousand
27 Feb, 2025 208.42 208.42 196.15 198.23 59.62 Thousand
25 Feb, 2025 209.9 211.0 205.35 209.41 48.1 Thousand
24 Feb, 2025 206.99 213.17 198.0 208.05 62.71 Thousand
21 Feb, 2025 206.0 211.4 205.0 209.02 63.3 Thousand
20 Feb, 2025 204.4 210.43 203.12 206.76 45.82 Thousand
19 Feb, 2025 196.32 206.85 193.2 203.79 65.96 Thousand
18 Feb, 2025 194.0 198.7 185.15 196.32 94.89 Thousand
17 Feb, 2025 197.4 200.1 192.08 195.05 62.99 Thousand
14 Feb, 2025 207.3 210.69 195.09 197.73 124.9 Thousand