BEML Land Assets Limited (BLAL.NS)
INR 216.5
(1.22%)
INR 216.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 339.8 | 342.7 | 328.1 | 331.05 | 265.91 Thousand |
| 30 Jul, 2024 | 328.6 | 344.05 | 327.5 | 337.5 | 704.07 Thousand |
| 29 Jul, 2024 | 326.05 | 336.5 | 326.05 | 328.35 | 393.55 Thousand |
| 26 Jul, 2024 | 321.05 | 340.95 | 321.0 | 324.9 | 1.39 Million |
| 25 Jul, 2024 | 318.0 | 327.15 | 314.75 | 318.5 | 468.94 Thousand |
| 24 Jul, 2024 | 311.9 | 330.0 | 309.9 | 319.8 | 438.48 Thousand |
| 23 Jul, 2024 | 325.45 | 326.25 | 290.0 | 308.65 | 455.88 Thousand |
| 22 Jul, 2024 | 302.1 | 328.2 | 301.1 | 321.4 | 417.61 Thousand |
| 19 Jul, 2024 | 319.8 | 320.55 | 307.2 | 310.65 | 289.68 Thousand |
| 18 Jul, 2024 | 330.9 | 334.85 | 317.35 | 319.8 | 409 Thousand |
3271
8869
FNQQF
AFEL
0IQC
JAT