BEML Land Assets Limited (BLAL.NS)
INR 216.5
(1.22%)
INR 216.5
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 298.0 | 301.95 | 290.9 | 296.95 | 241.7 Thousand |
| 01 Jul, 2024 | 294.3 | 300.6 | 293.75 | 298.6 | 220.76 Thousand |
| 28 Jun, 2024 | 294.95 | 299.0 | 293.0 | 294.2 | 183.94 Thousand |
| 27 Jun, 2024 | 302.75 | 311.4 | 291.0 | 293.8 | 631.36 Thousand |
| 26 Jun, 2024 | 307.8 | 308.7 | 300.4 | 301.95 | 337.27 Thousand |
| 25 Jun, 2024 | 303.3 | 310.0 | 295.0 | 305.65 | 690.37 Thousand |
| 24 Jun, 2024 | 301.7 | 305.0 | 294.05 | 301.0 | 457.67 Thousand |
| 21 Jun, 2024 | 297.9 | 317.8 | 294.15 | 302.35 | 970.9 Thousand |
| 20 Jun, 2024 | 296.1 | 300.2 | 292.9 | 295.8 | 351.54 Thousand |
| 19 Jun, 2024 | 301.85 | 307.15 | 293.0 | 297.85 | 707.43 Thousand |
3271
8869
FNQQF
AFEL
0IQC
JAT