BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 242.45 | 243.65 | 238.28 | 240.54 | 31.42 Thousand |
| 02 Jan, 2025 | 235.45 | 246.0 | 235.0 | 241.63 | 120.35 Thousand |
| 01 Jan, 2025 | 232.5 | 236.0 | 231.5 | 234.46 | 38.56 Thousand |
| 31 Dec, 2024 | 230.3 | 234.3 | 230.3 | 233.21 | 39.8 Thousand |
| 30 Dec, 2024 | 233.0 | 234.54 | 229.2 | 230.68 | 57.36 Thousand |
| 27 Dec, 2024 | 233.1 | 237.7 | 233.1 | 234.96 | 66.7 Thousand |
| 26 Dec, 2024 | 235.61 | 238.85 | 229.0 | 233.73 | 108.71 Thousand |
| 24 Dec, 2024 | 233.5 | 239.0 | 231.84 | 235.61 | 68.41 Thousand |
| 23 Dec, 2024 | 236.49 | 240.88 | 231.01 | 233.4 | 84.49 Thousand |
| 20 Dec, 2024 | 238.95 | 244.86 | 232.5 | 235.89 | 111.68 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK