BEML Land Assets Limited (BLAL.NS)

INR 216.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 267.0 280.7 262.4 268.25 1.04 Million
31 May, 2024 256.75 262.8 249.85 259.25 361.67 Thousand
30 May, 2024 247.0 260.0 247.0 253.15 333.6 Thousand
29 May, 2024 246.85 250.85 244.25 248.75 190.13 Thousand
28 May, 2024 255.25 256.4 245.0 246.85 147.04 Thousand
27 May, 2024 262.95 263.35 252.45 254.5 234 Thousand
24 May, 2024 259.35 266.7 256.8 261.0 274.86 Thousand
23 May, 2024 258.45 265.4 255.0 259.05 252.31 Thousand
22 May, 2024 252.25 268.35 244.8 256.7 676.64 Thousand
21 May, 2024 256.0 258.0 248.1 250.0 278.75 Thousand