BEML LAND ASSETS LTD (BLAL)

INR 201.49

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 238.6 243.88 236.19 238.47 82.33 Thousand
18 Dec, 2024 250.6 252.5 240.51 242.55 101.08 Thousand
17 Dec, 2024 249.9 258.4 247.04 253.0 235.52 Thousand
16 Dec, 2024 235.5 251.9 235.0 248.62 453.47 Thousand
13 Dec, 2024 233.15 237.98 225.75 234.9 112.36 Thousand
12 Dec, 2024 241.15 241.69 232.41 233.59 78.15 Thousand
11 Dec, 2024 239.7 243.2 238.1 240.41 59.95 Thousand
10 Dec, 2024 241.75 243.88 235.5 238.29 63.29 Thousand
09 Dec, 2024 243.49 246.72 240.42 241.75 36.26 Thousand
06 Dec, 2024 241.74 246.5 240.65 243.49 40.79 Thousand