BEML Land Assets Limited (BLAL.NS)

INR 216.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 256.0 263.2 252.2 256.45 197.73 Thousand
17 May, 2024 232.5 255.65 232.0 255.65 548.95 Thousand
16 May, 2024 237.25 238.75 229.65 232.45 88.28 Thousand
15 May, 2024 238.4 241.0 233.0 234.8 124.38 Thousand
14 May, 2024 223.3 238.5 223.3 235.25 325.47 Thousand
13 May, 2024 227.0 228.35 218.35 224.9 250.57 Thousand
10 May, 2024 227.0 227.75 215.35 226.3 108.15 Thousand
09 May, 2024 232.0 234.65 222.35 225.45 149.7 Thousand
08 May, 2024 233.25 237.85 228.45 233.05 178.77 Thousand
07 May, 2024 241.0 241.0 230.1 232.4 119 Thousand