BEML Land Assets Limited (BLAL.NS)

INR 216.5

(1.22%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 239.0 254.45 237.0 248.9 233.69 Thousand
18 Apr, 2024 249.6 253.0 241.9 244.35 87.25 Thousand
16 Apr, 2024 243.1 254.3 242.95 248.3 187.91 Thousand
15 Apr, 2024 252.8 254.85 242.55 246.4 164.66 Thousand
12 Apr, 2024 263.05 264.05 249.6 254.85 116.32 Thousand
10 Apr, 2024 268.25 269.7 263.05 264.1 63.99 Thousand
09 Apr, 2024 270.25 276.45 266.0 267.3 166.14 Thousand
08 Apr, 2024 274.95 276.85 269.75 272.15 282.02 Thousand
05 Apr, 2024 278.0 278.25 265.0 271.25 436.49 Thousand
04 Apr, 2024 266.0 278.0 263.15 274.7 499.95 Thousand