BEML LAND ASSETS LTD (BLAL)
INR 201.49
(-0.09%)
INR 201.49
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 220.5 | 223.41 | 218.0 | 219.63 | 55.64 Thousand |
| 19 Nov, 2024 | 221.0 | 226.28 | 221.0 | 222.44 | 34.71 Thousand |
| 18 Nov, 2024 | 224.71 | 226.0 | 218.21 | 220.0 | 70.36 Thousand |
| 14 Nov, 2024 | 224.2 | 229.68 | 223.0 | 224.71 | 67.76 Thousand |
| 13 Nov, 2024 | 230.05 | 232.25 | 221.35 | 224.74 | 76.63 Thousand |
| 12 Nov, 2024 | 235.85 | 239.0 | 230.56 | 233.12 | 39.32 Thousand |
| 11 Nov, 2024 | 238.14 | 239.9 | 233.0 | 234.88 | 65.26 Thousand |
| 08 Nov, 2024 | 242.1 | 243.89 | 236.1 | 238.14 | 57.62 Thousand |
| 07 Nov, 2024 | 244.35 | 248.0 | 237.5 | 240.23 | 66.51 Thousand |
| 06 Nov, 2024 | 241.0 | 247.68 | 240.66 | 244.36 | 59.32 Thousand |
BLBLIMITED
BLISSGVS
BLKASHYAP
BIRLAMONEY
BIRLANU
BLACKBUCK